艾达币
ADA · 美元计价
$0.1731
-0.86%
≈ ￥1.1425
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.1809
24H 最低$0.1717
今日开盘$0.1746
24H 成交量$1,303.32万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.35 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06694 | $0.06957 | $0.06638 | $2,945.88万 | $118.77亿 | -1.21% |
| 228 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $69.71万 | $3,457.99万 | -0.31% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.50万 | $7,043.24万 | -0.73% |
| 38 |
ARBArbitrum
|
$0.1484 | $0.1636 | $0.148 | $1,303.23万 | $11.11亿 | -6.90% |
| 601 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $10.69万 | $2,618.86万 | -1.65% |
| 138 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.01 | $127.00万 | — | -2.28% |
| 23 |
XAUTTether Gold
|
$3923.72 | $4,046.60 | $3,922.96 | $2,245.79万 | $9.85亿 | -3.04% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 672 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.57万 | $757.68万 | -1.30% |
| 36 |
TAOBitTensor
|
$213.9 | $226.50 | $212.60 | $1,312.75万 | $21.58亿 | -2.42% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08572 | $0.09016 | $0.08572 | $280.58万 | $9.56亿 | -2.57% |
| 536 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.66万 | $462.73万 | -2.06% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 319 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.91万 | $5,602.55万 | -0.49% |
| 180 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $89.55万 | $7,429.02万 | -3.64% |
| 433 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $24.28万 | $3,176.09万 | -0.73% |
| 82 |
BEBBEB
|
$202.82 | $217.81 | $197.41 | $303.94万 | — | 2.25% |