加密风向标
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000333
3.42% ≈ ￥0.0021978 ($0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.000341
24H 最低$0.000321
今日开盘$0.000322
24H 成交量$37.93万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% KSTRB $18.24 -0.65% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% ARMB $189.63 +2.69% Acala Network $0.0018 -51.35% ForTube $0.00306 -16.85% Solv Protocol $0.004268 -3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 WENB WENBWENB $8.28 $8.38 $8.14 $2.31万 — 0.00%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
17 DOGE DOGE狗币 $0.06842 $0.07036 $0.06659 $3,533.97万 $115.31亿 -1.78%
366 NOT NOTNotcoin $0.000333 $0.000341 $0.000321 $37.93万 $3,363.18万 3.42%
674 QTUM QTUM量子链 $0.691 $0.705 $0.677 $4.96万 $6,845.13万 -0.43%
27 ARB ARBArbitrum $0.1648 $0.1732 $0.1558 $2,072.04万 $10.87亿 -4.08%
530 LUNA LUNATerra $0.0366 $0.0373 $0.0358 $19.52万 $2,563.01万 0.00%
171 AMZNB AMZNBAMZNB $273.18 $273.32 $265.06 $112.70万 — 2.01%
24 XAUT XAUTTether Gold $4038.03 $4,113.35 $4,005.52 $2,221.47万 $9.89亿 -1.50%
300 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
271 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
582 DOLO DOLODolomite $0.02104 $0.0212 $0.02036 $14.44万 $747.27万 1.94%
39 TAO TAOBitTensor $220.2 $223.70 $212.10 $1,353.58万 $20.61亿 -0.50%
96 POL POLPolygon Ecosystem Token $0.0886 $0.08911 $0.08508 $307.87万 $9.15亿 0.07%
568 ASR ASRAS Roma Fan Token $0.726 $0.74 $0.714 $15.88万 $457.81万 1.54%
505 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
571 SNX SNXSynthetix Network $0.1655 $0.1661 $0.1571 $15.77万 $5,424.84万 4.88%
93 HOT HOTHolo $0.000428 $0.000476 $0.000425 $320.10万 $7,794.76万 -4.04%
497 XVG XVGVerge $0.001943 $0.002017 $0.001914 $23.05万 $3,152.07万 -1.67%
94 BEB BEBBEB $195.29 $196.16 $181.31 $313.69万 — 1.09%

相关站点

共 40 个
Holo _BTC行情 Arbitrum _加密货币行情 Aerodrome _数字货币市值 Binance _币种排行 SOXSB _BTC行情 PAX Gold _数字货币市值 BENQI _BTC行情 OFFICIAL TRUMP _币种排行 KORUB _数字货币市值 PAX Gold _比特币 Ethena USDe _比特币行情 MegaETH _BTC行情 Arbitrum _比特币 BEAMX _币种排行 Render _数字货币市值 Pepe _数字货币市值 Tether Gold _以太坊ETH价格 Shiba Inu _比特币行情 波场 _比特币行情 SOXSB _以太坊ETH价格 Sui _比特币 Gram _比特币 Bubblemaps _BTC行情 BEB _币种排行 Holo _数字货币市值 Avalanche _数字货币市值 RWUSD _数字货币市值 Ether.fi _比特币行情 Bubblemaps _比特币行情 Gram _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Pepe _比特币 CyberConnect _比特币行情 RWUSD _以太坊ETH价格 Midnight _币种排行 BFUSD _BTC行情 莱特币 _BTC行情 比特现金 _加密货币行情 First Digital _数字货币市值 Render _加密货币行情