Qtum
QTUM · 美元计价
$0.762
-1.80%
≈ ￥5.0292
(-$0.01)
更新于 2026-11-02 08:25:02
24H 最高$0.779
24H 最低$0.758
今日开盘$0.776
24H 成交量$6.15万
流通市值$7,723.16万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,794.48 | — | 0.00% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.0753 | $0.07609 | $0.07463 | $1,397.13万 | $129.57亿 | -0.41% |
| 513 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.81万 | $3,702.96万 | -1.38% |
| 596 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.80% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $639.88万 | $11.34亿 | 0.00% |
| 430 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.00% |
| 605 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.40% |
| 28 |
XAUTTether Gold
|
$3894.52 | $3,898.91 | $3,873.76 | $1,102.22万 | $9.55亿 | 0.39% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 624 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.023 | $3.61万 | $838.43万 | -2.33% |
| 34 |
TAOBitTensor
|
$231.8 | $238.60 | $231.10 | $795.24万 | $22.55亿 | -2.07% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09309 | $0.09016 | $139.08万 | $9.73亿 | -2.35% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.71万 | $450.90万 | -1.95% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.87万 | $6,216.26万 | -2.24% |
| 62 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $326.61万 | $6,579.75万 | 9.04% |
| 507 |
XVGVerge
|
$0.002208 | $0.00227 | $0.002187 | $13.95万 | $3,661.54万 | -2.04% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.34% |
相关站点
共 40 个
Uniswap _数字货币市值
INTCB _比特币行情
BitTensor _比特币
Near Protocol _BTC行情
Vanar Chain _比特币
Aptos _比特币
牛来 _币种排行
Injective _以太坊ETH价格
Ondo _比特币
Nillion _比特币
MSTRB _比特币
INTWB _数字货币市值
Aave _币种排行
First Digital _加密货币行情
MSTRB _比特币
Solv Protocol _BTC行情
BEAMX _数字货币市值
EUR _BTC行情
USD1 _比特币行情
Cosmos _加密货币行情
SuperVerse _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _币种排行
THORChain _BTC行情
SuperVerse _加密货币行情
NVDAB _数字货币市值
Pepe _数字货币市值
Hashflow _BTC行情
Prometeus _加密货币行情
Aptos _比特币行情
Stacks _加密货币行情
INTCB _BTC行情
Aster _比特币行情
EUR _数字货币市值
Reserve Rights _BTC行情
Aptos _数字货币市值
CRCLB _比特币行情
Stellar _币种排行
BNB _数字货币市值
Caldera _数字货币市值