Chromia
CHR · 美元计价
$0.01506
-6.98%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-06 05:30:01
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01619
24H 成交量$13.49万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.03万 | — | 3.68% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0721 | $0.07775 | $0.07111 | $5,053.51万 | $123.11亿 | -5.91% |
| 541 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $21.58万 | $3,270.37万 | -6.94% |
| 404 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.81万 | $7,156.53万 | -4.78% |
| 51 |
ARBArbitrum
|
$0.1594 | $0.1661 | $0.1501 | $1,207.42万 | $10.76亿 | -1.91% |
| 432 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.27万 | $2,631.52万 | -5.63% |
| 138 |
AMZNBAMZNB
|
$259.22 | $273.16 | $252.74 | $184.12万 | — | -2.64% |
| 14 |
XAUTTether Gold
|
$4075.86 | $4,128.31 | $4,040.82 | $8,111.30万 | $10.10亿 | 0.68% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02188 | $0.02368 | $0.0212 | $13.15万 | $787.75万 | -5.93% |
| 45 |
TAOBittensor
|
$218.4 | $238.20 | $214.10 | $1,487.89万 | $20.89亿 | -6.35% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09374 | $0.10009 | $0.0912 | $444.61万 | $9.83亿 | -2.07% |
| 583 |
ASRAS Roma Fan Token
|
$0.672 | $0.711 | $0.667 | $17.75万 | $431.28万 | -4.14% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 359 |
SNXSynthetix
|
$0.1649 | $0.1819 | $0.16 | $44.40万 | $5,520.86万 | -7.98% |
| 102 |
HOTHolo
|
$0.000394 | $0.000468 | $0.000386 | $281.94万 | $7,146.92万 | -14.90% |
| 548 |
XVGVerge
|
$0.00207 | $0.002274 | $0.00201 | $21.31万 | $3,399.29万 | -6.92% |
| 92 |
BEBBEB
|
$168.9 | $203.08 | $156.35 | $377.12万 | — | -16.26% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Raydium _数字货币市值
PAX Gold _以太坊ETH价格
Internet _数字货币市值
狗币 _币种排行
Uniswap _比特币行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _币种排行
1000CAT _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _比特币行情
Ondo _比特币行情
大零币 _以太坊ETH价格
THORChain _币种排行
Artificial _比特币
Quant _以太坊ETH价格
Chainlink _比特币行情
TQQQB _比特币
Internet _比特币
BEAMX _数字货币市值
币安币 _以太坊ETH价格
THORChain _比特币行情
Avalanche _BTC行情
NFPrompt _数字货币市值
NFPrompt _比特币行情
Artificial _数字货币市值
Polygon _比特币行情
以太坊 _BTC行情
艾达币 _数字货币市值
PAX Gold _数字货币市值
币安币 _数字货币市值
DRAMB _以太坊ETH价格
Tether Gold _比特币
Avalanche _数字货币市值
Huma Finance _币种排行
USDC _数字货币市值
Celo _数字货币市值
Raydium _以太坊ETH价格
First Digital _BTC行情