Falcon Finance
FF · 美元计价
$0.09033
3.63%
≈ ￥0.596178
($0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08717
24H 成交量$56.24万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
WENBWENB
|
$7.53 | $7.57 | $7.19 | $4.43万 | — | 3.58% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07652 | $0.07834 | $0.0723 | $4,575.13万 | $131.88亿 | 1.76% |
| 427 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.69万 | $3,597.78万 | 0.29% |
| 634 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.06万 | $7,632.38万 | 0.00% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1725 | $0.1527 | $975.78万 | $11.32亿 | 1.90% |
| 350 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.71万 | $2,804.03万 | -1.26% |
| 134 |
AMZNBAMZNB
|
$268.21 | $271.56 | $243.45 | $170.00万 | — | 6.70% |
| 24 |
XAUTTether Gold
|
$4048.89 | $4,056.00 | $3,914.57 | $3,087.42万 | $9.98亿 | 3.43% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.0223 | $10.65万 | $847.46万 | -1.19% |
| 40 |
TAOBittensor
|
$232.6 | $239.90 | $217.80 | $1,433.80万 | $22.61亿 | 2.65% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09556 | $0.09764 | $0.08939 | $539.66万 | $10.25亿 | 3.29% |
| 664 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.13万 | $447.12万 | -0.57% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1701 | $21.39万 | $6,123.04万 | 1.36% |
| 69 |
HOTHolo
|
$0.000477 | $0.000572 | $0.000457 | $678.78万 | $8,438.80万 | -8.80% |
| 504 |
XVGVerge
|
$0.002213 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.24% |
| 43 |
BEBBEB
|
$197.02 | $232.33 | $190.99 | $1,320.08万 | — | -7.96% |
相关站点
共 40 个
Aster _BTC行情
AAPLB _加密货币行情
Holo _数字货币市值
Space and Time _币种排行
Internet _比特币行情
World Liberty _BTC行情
SNXXB _BTC行情
Plasma _以太坊ETH价格
Sui _数字货币市值
Zama _数字货币市值
Injective _BTC行情
Sui _以太坊ETH价格
瑞波币 _比特币
BEB _BTC行情
Uniswap _加密货币行情
Aster _币种排行
Celestia _数字货币市值
恒星币 _币种排行
SOXSB _币种排行
SNXXB _比特币行情
Polkadot _以太坊ETH价格
以太坊 _BTC行情
Celestia _币种排行
Hedera _比特币
LayerZero _币种排行
达世币 _比特币行情
波场 _BTC行情
Celo _以太坊ETH价格
大零币 _币种排行
牛来 _以太坊ETH价格
应用链 _BTC行情
SOXSB _比特币行情
Internet _以太坊ETH价格
Quant _比特币行情
TONToken _加密货币行情
比特币 _数字货币市值
Celo _币种排行
达世币 _加密货币行情
达世币 _比特币
PancakeSwap _比特币