HIMSB
HIMSB · 美元计价
$27.09
5.82%
≈ ￥178.794
($1.49)
更新于 2026-11-05 04:20:01
24H 最高$28.59
24H 最低$24.89
今日开盘$25.6
24H 成交量$10.63万
流通市值—
24H 涨跌额($1.49)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
WENBWENB
|
$7.54 | $7.57 | $7.19 | $4.44万 | — | 4.00% |
| 607 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07686 | $0.07834 | $0.0723 | $4,578.31万 | $131.88亿 | 2.33% |
| 428 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $29.71万 | $3,597.78万 | 1.17% |
| 636 |
QTUM量子链
|
$0.752 | $0.773 | $0.723 | $11.02万 | $7,632.38万 | 0.80% |
| 57 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1527 | $979.72万 | $11.32亿 | 3.37% |
| 350 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.63万 | $2,804.03万 | -1.01% |
| 132 |
AMZNBAMZNB
|
$268.25 | $271.56 | $243.45 | $170.06万 | — | 6.34% |
| 24 |
XAUTTether Gold
|
$4051.2 | $4,056.00 | $3,916.22 | $3,086.19万 | $9.98亿 | 3.40% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 642 |
DOLODolomite
|
$0.02325 | $0.02397 | $0.0223 | $10.64万 | $847.46万 | -0.51% |
| 40 |
TAOBittensor
|
$233.2 | $239.90 | $217.80 | $1,434.68万 | $22.61亿 | 3.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09617 | $0.09764 | $0.08939 | $546.13万 | $10.25亿 | 4.08% |
| 664 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.24万 | $447.12万 | -0.57% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 530 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1701 | $21.19万 | $6,123.04万 | 1.64% |
| 70 |
HOTHolo
|
$0.000475 | $0.000572 | $0.000457 | $674.51万 | $8,438.80万 | -8.12% |
| 506 |
XVGVerge
|
$0.002223 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 2.07% |
| 44 |
BEBBEB
|
$198.35 | $232.33 | $190.99 | $1,325.13万 | — | -7.35% |
相关站点
共 40 个
Injective _比特币行情
Ondo _加密货币行情
达世币 _以太坊ETH价格
1000CAT _数字货币市值
牛来 _以太坊ETH价格
Aave _币种排行
Aptos _币种排行
Avalanche _以太坊ETH价格
Aave _数字货币市值
Pump.fun _比特币行情
Zama _比特币行情
Hedera _数字货币市值
Huma Finance _数字货币市值
INTWB _加密货币行情
Aster _币种排行
LayerZero _以太坊ETH价格
Bittensor _比特币行情
Stacks _币种排行
Injective _以太坊ETH价格
以太坊 _加密货币行情
EUR _BTC行情
以太坊 _币种排行
PAX Gold _BTC行情
AMDB _加密货币行情
USD1 _币种排行
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _币种排行
Hyperliquid _BTC行情
Internet _比特币
波场 _币种排行
Ethena _加密货币行情
Filecoin _比特币
KORUB _加密货币行情
United Stables _币种排行
Pendle _比特币
EUR _加密货币行情
Starknet _数字货币市值
Artificial _以太坊ETH价格
Uniswap _币种排行