IQ
IQ · 美元计价
$0.000598
-3.24%
≈ ￥0.0039468
(-$0.00)
更新于 2026-11-15 12:55:02
24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000618
24H 成交量$6.34万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05865 | $0.06339 | $0.05543 | $8,555.52万 | $103.82亿 | -7.10% |
| 302 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $50.88万 | $3,186.83万 | -9.76% |
| 306 |
QTUM量子链
|
$0.662 | $0.662 | $0.64 | $49.45万 | $6,516.06万 | 0.76% |
| 51 |
ARBArbitrum
|
$0.1321 | $0.1422 | $0.1229 | $1,107.33万 | $9.39亿 | -6.25% |
| 235 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.38万 | $2,270.09万 | -6.25% |
| 549 |
AMZNBAMZNB
|
$263 | $264.82 | $261.76 | $11.16万 | — | -0.52% |
| 27 |
XAUTTether Gold
|
$3821.91 | $3,868.85 | $3,763.93 | $2,828.68万 | $9.44亿 | -1.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 503 |
DOLODolomite
|
$0.01938 | $0.02057 | $0.01855 | $18.11万 | $713.87万 | -5.37% |
| 22 |
TAOBitTensor
|
$189.6 | $211.80 | $177.50 | $3,281.19万 | $18.73亿 | -9.93% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08056 | $0.08397 | $0.07616 | $382.71万 | $8.63亿 | -3.51% |
| 356 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.93万 | $428.05万 | -6.23% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.59万 | $5,158.72万 | -7.92% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -7.30% |
| 403 |
XVGVerge
|
$0.00176 | $0.001891 | $0.001638 | $32.18万 | $2,935.91万 | -6.48% |
| 472 |
BEBBEB
|
$185.9 | $187.59 | $182.28 | $22.31万 | — | -0.51% |