Optimism
OP · 美元计价
$0.1001
-1.19%
≈ ￥0.66066
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1013
24H 成交量$165.01万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 16 |
DOGE狗币
|
$0.06865 | $0.07036 | $0.06659 | $3,522.01万 | $115.31亿 | -1.72% |
| 367 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.46万 | $3,363.18万 | 3.10% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | -0.29% |
| 28 |
ARBArbitrum
|
$0.1666 | $0.1732 | $0.1558 | $2,075.73万 | $10.87亿 | -3.36% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.57万 | $2,563.01万 | 0.00% |
| 172 |
AMZNBAMZNB
|
$272.83 | $273.03 | $265.06 | $112.26万 | — | 1.85% |
| 24 |
XAUTTether Gold
|
$4041.34 | $4,113.35 | $4,005.52 | $2,233.26万 | $9.89亿 | -1.42% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.32万 | $747.27万 | 1.69% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.60万 | $20.61亿 | -0.41% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08911 | $0.08508 | $307.32万 | $9.15亿 | -0.16% |
| 570 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $16.06万 | $457.81万 | 1.11% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
SNXSynthetix Network
|
$0.1656 | $0.1656 | $0.1571 | $14.99万 | $5,424.84万 | 4.48% |
| 93 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $322.59万 | $7,794.76万 | -1.82% |
| 498 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $22.84万 | $3,152.07万 | -1.22% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
相关站点
共 40 个
Binance _BTC行情
Aave _以太坊ETH价格
NFPrompt _比特币行情
Shiba Inu _BTC行情
Hyperliquid _比特币行情
BFUSD _数字货币市值
BEB _以太坊ETH价格
Worldcoin _币种排行
Aave _加密货币行情
Quant _比特币
币安币 _BTC行情
Shiba Inu _比特币
Initia _BTC行情
QQQB _币种排行
TONToken _比特币行情
Ripple USD _比特币行情
Plasma _BTC行情
Render _比特币
以太坊 _以太坊ETH价格
AMDB _比特币行情
Hyperliquid _数字货币市值
莱特币 _比特币行情
PAX Gold _加密货币行情
Injective _比特币行情
CyberConnect _比特币
Aerodrome _BTC行情
Avalanche _数字货币市值
Avalanche _BTC行情
MegaETH _比特币行情
Pump.fun _比特币行情
NBISB _BTC行情
波场 _比特币
比特现金 _数字货币市值
Binance _比特币
Caldera _币种排行
Worldcoin _币种排行
Pump.fun _数字货币市值
USD.AI _比特币
Particle _加密货币行情
比特现金 _加密货币行情