Pump.fun
PUMP · 美元计价
$0.003394
-1.60%
≈ ￥0.0224
(-$0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.003449
24H 成交量$836.64万
流通市值$15.44亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06479 | $0.06747 | $0.06301 | $5,365.24万 | $112.71亿 | -3.50% |
| 366 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $33.06万 | $3,309.91万 | 1.53% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 34 |
ARBArbitrum
|
$0.145 | $0.1521 | $0.1416 | $1,774.42万 | $10.04亿 | -2.42% |
| 281 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.88万 | $2,439.86万 | -3.92% |
| 194 |
AMZNBAMZNB
|
$268.98 | $273.72 | $263.64 | $90.32万 | — | 0.92% |
| 13 |
XAUTTether Gold
|
$3890.28 | $3,950.84 | $3,850.48 | $5,534.24万 | $9.54亿 | -1.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 470 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | -0.39% |
| 31 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.83万 | $19.98亿 | -1.31% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.53万 | $9.05亿 | 1.73% |
| 486 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $18.17万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.80万 | $5,364.21万 | 0.12% |
| 225 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $71.07万 | $7,030.63万 | -2.02% |
| 463 |
XVGVerge
|
$0.001906 | $0.001927 | $0.001812 | $20.91万 | $3,075.39万 | 0.26% |
| 219 |
BEBBEB
|
$201.7 | $209.37 | $193.38 | $73.82万 | — | -2.61% |