SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1030.63
-7.17%
≈ ￥6802.16
(-$79.57)
更新于 2026-11-05 04:00:02
24H 最高$1,149.41
24H 最低$1,015.56
今日开盘$1110.2
24H 成交量$6,191.12万
流通市值$1.10亿
24H 涨跌额(-$79.57)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
WENBWENB
|
$7.53 | $7.57 | $7.19 | $4.43万 | — | 3.58% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07648 | $0.07834 | $0.0723 | $4,566.03万 | $131.88亿 | 1.80% |
| 428 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.61万 | $3,597.78万 | 0.29% |
| 634 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.00万 | $7,632.38万 | 0.13% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1725 | $0.1527 | $972.83万 | $11.32亿 | 1.96% |
| 348 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.69万 | $2,804.03万 | -1.01% |
| 134 |
AMZNBAMZNB
|
$268.21 | $271.56 | $243.45 | $169.99万 | — | 6.59% |
| 24 |
XAUTTether Gold
|
$4043.98 | $4,056.00 | $3,914.14 | $3,092.10万 | $9.98亿 | 3.25% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 640 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.0223 | $10.85万 | $847.46万 | -0.81% |
| 40 |
TAOBittensor
|
$232.7 | $239.90 | $217.80 | $1,433.14万 | $22.61亿 | 2.78% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09581 | $0.09764 | $0.08939 | $538.95万 | $10.25亿 | 3.80% |
| 665 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.08万 | $447.12万 | -0.43% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $21.39万 | $6,123.04万 | 1.53% |
| 69 |
HOTHolo
|
$0.000478 | $0.000572 | $0.000457 | $684.11万 | $8,438.80万 | -9.30% |
| 504 |
XVGVerge
|
$0.002214 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.70% |
| 43 |
BEBBEB
|
$197.02 | $232.33 | $190.99 | $1,318.47万 | — | -7.72% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SOXSB _比特币
Zama _以太坊ETH价格
Ripple USD _比特币
瑞波币 _BTC行情
Zama _数字货币市值
SNXXB _加密货币行情
Pump.fun _币种排行
Gram _比特币行情
TONToken _比特币行情
BABAB _币种排行
Artificial _BTC行情
Aster _比特币
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
Hedera _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _数字货币市值
PAX Gold _比特币行情
Hyperliquid _比特币行情
Filecoin _数字货币市值
Solana _数字货币市值
NFPrompt _加密货币行情
Ondo _加密货币行情
Starknet _比特币行情
Internet _数字货币市值
BFUSD _加密货币行情
以太坊 _币种排行
Chainlink _BTC行情
莱特币 _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _币种排行
Raydium _BTC行情
应用链 _数字货币市值
艾达币 _以太坊ETH价格
KORUB _比特币行情
BABAB _加密货币行情
Zama _比特币行情
莱特币 _以太坊ETH价格