SSV Network
SSV · 美元计价
$1.965
-3.15%
≈ ￥12.969
(-$0.06)
更新于 2026-11-14 16:45:01
24H 最高$2.06
24H 最低$1.94
今日开盘$2.029
24H 成交量$33.83万
流通市值$1,430.88万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.86% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06272 | $0.06662 | $0.0621 | $3,097.32万 | $111.46亿 | -2.81% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $42.66万 | $3,429.18万 | -2.99% |
| 562 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.83% |
| 50 |
ARBArbitrum
|
$0.1387 | $0.1506 | $0.138 | $813.15万 | $10.01亿 | -4.80% |
| 427 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $21.32万 | $2,453.90万 | -3.77% |
| 510 |
AMZNBAMZNB
|
$264 | $271.59 | $264.00 | $14.24万 | — | -1.53% |
| 31 |
XAUTTether Gold
|
$3865.35 | $3,896.00 | $3,859.00 | $1,301.46万 | $9.54亿 | -0.46% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 457 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -1.12% |
| 25 |
TAOBitTensor
|
$207.4 | $219.40 | $205.80 | $2,102.18万 | $20.63亿 | -1.38% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08303 | $0.0887 | $0.08235 | $264.72万 | $9.23亿 | -5.34% |
| 420 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.83万 | $453.72万 | -2.51% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 418 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1573 | $21.90万 | $5,498.68万 | -0.74% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $61.00万 | $6,856.39万 | -4.90% |
| 486 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.48万 | $3,168.55万 | -2.82% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.92万 | — | -6.57% |