加密风向标
行情总览
USDE

Ethena USDe

USDE · 美元计价
$0.9997
0.00% ≈ ￥6.598 ($0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.9998
24H 最低$0.999
今日开盘$0.9997
24H 成交量$41.72万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
← 返回行情列表

USDE 走势

相关币种行情

查看全部行情 →
StakeStone $0.0301 -2.27% Firo $0.3 -25.00% StellaALPHA $0.0097 -3.00% KaminoKMNO $0.0322 -1.44% Tree Capital $0.0348 -3.60% MITH $0.00345 -5.22% CentrifugeCFG $0.0944 -0.11% PowerPool Concentrated Voting CVP $0.0339 -23.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,767.99 — 0.00%
512 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
23 DOGE DOGEDogecoin $0.07523 $0.07609 $0.07463 $1,393.60万 $129.57亿 -0.46%
511 NOT NOTNotcoin $0.000358 $0.000368 $0.000355 $13.80万 $3,702.96万 -1.38%
596 QTUM QTUMQtum $0.762 $0.779 $0.758 $6.16万 $7,723.16万 -1.80%
40 ARB ARBArbitrum $0.1634 $0.1669 $0.1614 $640.23万 $11.34亿 -0.06%
433 LUNA LUNATerra $0.0395 $0.0402 $0.0392 $20.89万 $2,833.78万 -1.00%
603 AMZNB AMZNBAMZNB $241.56 $241.72 $240.43 $5.64万 — 0.42%
28 XAUT XAUTTether Gold $3893.28 $3,898.91 $3,873.76 $1,099.10万 $9.55亿 0.36%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
623 DOLO DOLODolomite $0.02315 $0.02369 $0.023 $3.61万 $838.43万 -2.03%
34 TAO TAOBitTensor $231.8 $238.60 $231.10 $796.64万 $22.55亿 -2.07%
120 POL POLPolygon Ecosystem Token $0.09041 $0.09309 $0.09016 $138.98万 $9.73亿 -2.13%
615 ASR ASRAS Roma Fan Token $0.705 $0.722 $0.701 $4.81万 $450.90万 -1.81%
422 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
346 SNX SNXSynthetix Network $0.1794 $0.1861 $0.1787 $30.87万 $6,216.26万 -2.18%
62 HOT HOTHolo $0.000388 $0.000418 $0.00035 $325.67万 $6,579.75万 9.92%
507 XVG XVGVerge $0.002211 $0.00227 $0.002187 $13.91万 $3,661.54万 -2.08%
635 BEB BEBBEB $207.62 $208.83 $204.66 $2.66万 — 1.39%

相关站点

共 40 个
Hashflow _币种排行 Avalanche _币种排行 NVDAB _以太坊ETH价格 Stellar _BTC行情 USD1 _数字货币市值 NVDAB _币种排行 BitTensor _数字货币市值 Aerodrome _数字货币市值 Kite _比特币行情 Vanar Chain _以太坊ETH价格 Initia _币种排行 Gitcoin _比特币 CRCLB _比特币行情 EUR _比特币行情 Gravity _以太坊ETH价格 Injective _加密货币行情 Arbitrum _加密货币行情 Filecoin _BTC行情 THORChain _币种排行 PancakeSwap _以太坊ETH价格 Kite _币种排行 Starknet _BTC行情 Stellar _比特币行情 Gitcoin _加密货币行情 SuperVerse _加密货币行情 Artificial _BTC行情 SuperVerse _以太坊ETH价格 Aptos _BTC行情 Injective _币种排行 OFFICIAL TRUMP _币种排行 NFPrompt _以太坊ETH价格 Aave _币种排行 MARSCOIN _数字货币市值 Aptos _以太坊ETH价格 ZAMA _币种排行 Mitosis _BTC行情 Plasma _加密货币行情 Aerodrome _BTC行情 Stacks _数字货币市值 Initia _以太坊ETH价格